Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.806 | 172.80 | 172.81 | 3.51 | 2.07 % | 44,233,529 | 13:51:27 |
| AMD | Advanced Micro Devices | 145.8976 | 145.90 | 145.91 | 1.63 | 1.13 % | 39,938,713 | 13:51:25 |
| AMZN | Amazon.com | 184.85 | 184.85 | 184.87 | 5.85 | 3.27 % | 38,767,503 | 13:51:27 |
| AXP | American Express | 232.81 | 0.00 | 0.00 | 1.35 | 0.58 % | 1,637,076 | 13:51:26 |
| BA | Boeing | 178.2301 | 0.00 | 0.00 | 6.77 | 3.95 % | 7,263,663 | 13:51:27 |
| BABA | Alibaba | 81.06 | 0.00 | 0.00 | 5.55 | 7.35 % | 29,979,177 | 13:51:27 |
| BAC | Bank of America | 36.925 | 0.00 | 0.00 | -0.025 | -0.07 % | 21,470,559 | 13:51:24 |
| COIN | Coinbase Global | 229.11 | 229.11 | 229.36 | 19.02 | 9.05 % | 7,471,907 | 13:51:27 |
| CRM | Salesforce | 271.795 | 0.00 | 0.00 | 3.11 | 1.16 % | 2,123,634 | 13:51:09 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | 2.27 | 2.05 % | 4,262,422 | 13:51:24 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.35 | -0.61 % | 2,269,693 | 13:51:26 |
| GOOGL | Alphabet | 166.255 | 166.25 | 166.26 | 2.40 | 1.46 % | 13,649,373 | 13:51:23 |
| GS | Goldman Sachs | 432.825 | 0.00 | 0.00 | 5.88 | 1.38 % | 1,105,903 | 13:51:25 |
| HD | Home Depot | 334.90 | 0.00 | 0.00 | 2.93 | 0.88 % | 1,244,845 | 13:51:02 |
| IBM | International Business M... | 164.39 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,274,107 | 13:51:27 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | 0.075 | 0.25 % | 30,738,429 | 13:51:26 |
| IWM | iShares Russell 2000 | 199.815 | 0.00 | 0.00 | 3.51 | 1.79 % | 17,829,470 | 13:51:26 |
| JNJ | Johnson and Johnson | 149.83 | 0.00 | 0.00 | -1.35 | -0.89 % | 4,304,083 | 13:51:23 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 3,675,383 | 13:51:26 |
| KO | Coca Cola | 62.28 | 0.00 | 0.00 | 0.35 | 0.57 % | 5,720,251 | 13:51:24 |
| MCD | McDonalds | 274.17 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,794,413 | 13:51:24 |
| META | Meta Platforms | 442.92 | 442.91 | 443.04 | 3.73 | 0.85 % | 11,091,960 | 13:51:28 |
| MRK | Merck | 129.035 | 0.00 | 0.00 | 0.235 | 0.18 % | 3,255,595 | 13:51:21 |
| MSFT | Microsoft | 398.08 | 398.08 | 398.12 | 3.14 | 0.80 % | 9,118,509 | 13:51:28 |
| MU | Micron Technology | 112.09 | 112.07 | 112.09 | 2.39 | 2.18 % | 9,055,599 | 13:51:27 |
| NKE | Nike | 92.36 | 0.00 | 0.00 | 2.02 | 2.24 % | 4,483,196 | 13:51:24 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | 0.45 | 0.39 % | 2,986,981 | 13:51:27 |
| PYPL | PayPal | 67.035 | 67.03 | 67.04 | 0.895 | 1.35 % | 8,427,792 | 13:51:22 |
| QCOM | QUALCOMM | 180.31 | 180.27 | 180.31 | 16.20 | 9.87 % | 20,085,982 | 13:51:28 |
| QQQ | Invesco QQQ Trust Series 1 | 427.02 | 427.02 | 427.03 | 5.50 | 1.30 % | 25,425,672 | 13:51:28 |
| SOXL | Direxion Daily Semicondu... | 36.5238 | 0.00 | 0.00 | 2.15 | 6.27 % | 44,891,473 | 13:51:28 |
| SPY | SPDR S&P 500 | 505.12 | 0.00 | 0.00 | 4.77 | 0.95 % | 39,492,662 | 13:51:28 |
| TRV | The Travelers Companies | 214.89 | 0.00 | 0.00 | 1.74 | 0.82 % | 465,354 | 13:51:10 |
| TSLA | Tesla | 181.2299 | 181.21 | 181.23 | 1.24 | 0.69 % | 74,737,744 | 13:51:26 |
| V | Visa | 268.64 | 0.00 | 0.00 | 1.32 | 0.49 % | 2,356,822 | 13:51:14 |
| VZ | Verizon Communications | 39.065 | 0.00 | 0.00 | -0.135 | -0.34 % | 8,617,603 | 13:51:22 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.31 | 1.79 % | 5,021,083 | 13:51:24 |
| XOM | Exxon Mobil | 116.315 | 0.00 | 0.00 | 0.285 | 0.25 % | 16,464,737 | 13:51:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
